| Exchange Rates : |
| USD : 49.29 |
|
London
(Dollar per ton) |
31 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1548 |
-9 |
1560 |
1566 |
1526 |
1557 |
4904 |
| January |
1603 |
-7 |
1610 |
1626 |
1581 |
1610 |
8879 |
| March |
1650 |
-3 |
1651 |
1667 |
1626 |
1653 |
831 |
| May |
1691 |
-2 |
1691 |
1710 |
1670 |
1693 |
181 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,800 LOTS |
|
| |
New York
(USC per pound) |
31 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
113.00 |
+2.00 |
111.00 |
114.05 |
109.15 |
111.00 |
| March |
118.00 |
+2.00 |
116.00 |
119.00 |
114.00 |
116.00 |
| May |
120.65 |
+1.75 |
119.15 |
121.70 |
117.00 |
118.90 |
| July |
123.40 |
+1.75 |
122.00 |
123.35 |
120.00 |
121.65 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Cover; Brazil Plan Eyed. |
NA |
| Volume : 19,241 LOTS - OPTIONS : 4,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.29 |
|
