| Exchange Rates : |
| USD : 46.78 |
|
London
(Dollar per ton) |
4 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1752 |
+149 |
1600 |
1737 |
1600 |
1603 |
294 |
| January |
1777 |
+135 |
1642 |
1780 |
1628 |
1642 |
13423 |
| March |
1792 |
+116 |
1676 |
1796 |
1665 |
1676 |
1276 |
| May |
1827 |
+119 |
1827 |
1805 |
1691 |
1708 |
67 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,800 LOTS |
|
| |
New York
(USC per pound) |
4 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.70 |
+4.35 |
113.00 |
117.95 |
112.25 |
112.35 |
| March |
121.55 |
+4.30 |
117.30 |
122.75 |
117.20 |
117.25 |
| May |
124.50 |
+4.30 |
120.60 |
125.40 |
120.40 |
120.20 |
| July |
127.30 |
+4.35 |
124.35 |
127.10 |
124.35 |
122.95 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Cover; Brazil Plan Eyed. |
NA |
| Volume : 19,241 LOTS - OPTIONS : 4,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.78 |
|
