| Exchange Rates : |
| USD : 49.44 |
|
London
(Dollar per ton) |
30 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1557 |
-30 |
1607 |
1622 |
1550 |
1587 |
2001 |
| January |
1610 |
-32 |
1662 |
1675 |
1603 |
1642 |
7187 |
| March |
1653 |
-32 |
1710 |
1715 |
1650 |
1685 |
216 |
| May |
1693 |
-35 |
1750 |
1750 |
1690 |
1728 |
262 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Swings To Loss On Lower Commodities. |
NA |
| Volume : 10,242 LOTS |
|
| |
New York
(USC per pound) |
30 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.00 |
-1.20 |
114.40 |
114.65 |
110.50 |
112.20 |
| March |
116.00 |
-1.00 |
118.00 |
120.00 |
115.00 |
117.00 |
| May |
118.90 |
-1.20 |
122.00 |
122.00 |
118.50 |
120.10 |
| July |
121.65 |
-1.25 |
122.30 |
122.30 |
121.50 |
122.90 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sags; Gain Erased After US GDP Data. |
NA |
| Volume : 22,139 LOTS - OPTIONS 6,077 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.44 |
|
