| Exchange Rates : |
| USD : 49.73 |
|
London
(Dollar per ton) |
22 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1710 |
-30 |
1741 |
1741 |
1695 |
1740 |
2170 |
| January |
1761 |
-25 |
1774 |
1778 |
1744 |
1786 |
5599 |
| March |
1803 |
-30 |
1824 |
1824 |
1781 |
1833 |
649 |
| May |
1846 |
-31 |
1853 |
1853 |
1825 |
1877 |
130 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Coffee Dn, Currency Moves Weigh On Mkt. |
NA |
| Volume : 8,548 LOTS |
|
| |
New York
(USC per pound) |
22 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.60 |
-1.65 |
114.05 |
114.20 |
112.15 |
114.25 |
| March |
117.00 |
-2.00 |
120.00 |
120.00 |
117.00 |
119.00 |
| May |
120.45 |
-1.65 |
121.20 |
121.25 |
120.10 |
122.10 |
| July |
123.25 |
-1.70 |
124.80 |
124.80 |
123.00 |
124.95 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slides; Extends Loss After Hours. |
NA |
| Volume : 9,943 LOTS - OPTIONS : 5,470 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.73 |
|
