| Exchange Rates : |
| USD : 65.42 |
|
London
(Dollar per ton) |
22 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2140 |
-7 |
2130 |
2139 |
2130 |
2147 |
4 |
| May |
2164 |
-7 |
2170 |
2175 |
2152 |
2171 |
6458 |
| July |
2185 |
-6 |
2191 |
2195 |
2173 |
2191 |
4165 |
| September |
2195 |
-6 |
2197 |
2206 |
2185 |
2201 |
1123 |
| November |
2199 |
-6 |
2192 |
2209 |
2192 |
2205 |
369 |
| January |
2192 |
-6 |
2190 |
2191 |
2183 |
2198 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,209 LOTS |
|
| |
New York
(USC per pound) |
22 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-143.50 |
0.00 |
0.00 |
0.00 |
143.50 |
| May |
141.70 |
-3.05 |
144.45 |
144.45 |
141.15 |
144.75 |
| July |
144.05 |
-3.05 |
146.85 |
146.85 |
143.55 |
147.10 |
| September |
146.35 |
-3.10 |
148.85 |
148.85 |
145.85 |
149.45 |
| December |
149.70 |
-3.05 |
152.70 |
152.70 |
149.20 |
152.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,031 LOTS - OPTIONS : 8,374 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.42 |
|
