| Exchange Rates : |
| USD : 66.16 |
|
London
(Dollar per ton) |
13 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2146 |
-7 |
2159 |
2159 |
2124 |
2153 |
48 |
| May |
2164 |
-6 |
2176 |
2180 |
2134 |
2170 |
7276 |
| July |
2181 |
-5 |
2188 |
2194 |
2151 |
2186 |
2859 |
| September |
2191 |
-4 |
2202 |
2204 |
2161 |
2195 |
952 |
| November |
2194 |
-2 |
2202 |
2204 |
2169 |
2196 |
223 |
| January |
2194 |
-2 |
2190 |
2194 |
2176 |
2196 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,380 LOTS |
|
| |
New York
(USC per pound) |
13 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
140.50 |
+0.85 |
137.45 |
138.80 |
137.40 |
139.65 |
| May |
142.35 |
+1.00 |
141.55 |
143.60 |
138.60 |
141.35 |
| July |
144.70 |
+1.00 |
143.80 |
146.00 |
141.00 |
143.70 |
| September |
146.95 |
+0.95 |
146.25 |
148.20 |
143.30 |
146.00 |
| December |
150.25 |
+0.95 |
149.55 |
151.55 |
146.60 |
149.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,348 LOTS - OPTIONS : 7,644 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.16 |
|
