| Exchange Rates : |
| USD : 65.48 |
|
London
(Dollar per ton) |
21 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2147 |
-27 |
2172 |
2172 |
2171 |
2174 |
4 |
| May |
2171 |
-25 |
2190 |
2201 |
2162 |
2196 |
7601 |
| July |
2191 |
-23 |
2210 |
2219 |
2183 |
2214 |
3439 |
| September |
2201 |
-23 |
2221 |
2228 |
2193 |
2224 |
1018 |
| November |
2205 |
-22 |
2225 |
2231 |
2197 |
2227 |
194 |
| January |
2198 |
-22 |
2220 |
2220 |
2201 |
2220 |
52 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,315 LOTS |
|
| |
New York
(USC per pound) |
21 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
143.50 |
-0.50 |
144.70 |
144.70 |
144.70 |
144.00 |
| May |
144.75 |
-0.50 |
145.05 |
146.40 |
144.20 |
145.25 |
| July |
147.10 |
-0.50 |
147.10 |
148.70 |
146.55 |
147.60 |
| September |
149.45 |
-0.45 |
149.30 |
151.00 |
148.90 |
149.90 |
| December |
152.75 |
-0.40 |
153.25 |
154.25 |
152.15 |
153.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,792 LOTS - OPTIONS : 7,622 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.48 |
|
