| Exchange Rates : |
| USD : 66.80 |
|
London
(Dollar per ton) |
8 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2163 |
+20 |
2163 |
2163 |
2163 |
2143 |
0 |
| May |
2189 |
+20 |
2169 |
2190 |
2165 |
2169 |
9615 |
| July |
2205 |
+17 |
2188 |
2206 |
2183 |
2188 |
4776 |
| September |
2215 |
+17 |
2197 |
2214 |
2193 |
2198 |
1171 |
| November |
2216 |
+15 |
2208 |
2216 |
2199 |
2201 |
3651 |
| January |
2215 |
+15 |
2215 |
2215 |
2215 |
2200 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,232 LOTS |
|
| |
New York
(USC per pound) |
8 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
140.05 |
+1.05 |
140.05 |
140.05 |
140.05 |
139.00 |
| May |
141.75 |
+1.05 |
141.00 |
142.55 |
139.65 |
140.70 |
| July |
144.05 |
+1.05 |
143.50 |
144.80 |
142.00 |
143.00 |
| September |
146.30 |
+1.00 |
145.80 |
147.05 |
144.35 |
145.30 |
| December |
149.55 |
+1.00 |
149.15 |
150.25 |
147.55 |
148.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,444 LOTS - OPTIONS : 5,915 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.80 |
|
