| Exchange Rates : |
| USD : 66.68 |
|
London
(Dollar per ton) |
9 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2157 |
-6 |
2157 |
2157 |
2157 |
2163 |
2 |
| May |
2182 |
-7 |
2188 |
2195 |
2176 |
2189 |
4346 |
| July |
2197 |
-8 |
2204 |
2210 |
2191 |
2205 |
2503 |
| September |
2206 |
-9 |
2214 |
2216 |
2202 |
2215 |
906 |
| November |
2207 |
-9 |
2214 |
2218 |
2211 |
2216 |
211 |
| January |
2206 |
-9 |
2215 |
2215 |
2215 |
2215 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,998 LOTS |
|
| |
New York
(USC per pound) |
9 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
138.75 |
-1.30 |
139.20 |
139.60 |
139.00 |
140.05 |
| May |
140.45 |
-1.30 |
141.50 |
142.80 |
140.15 |
141.75 |
| July |
142.80 |
-1.25 |
143.95 |
145.10 |
142.45 |
144.05 |
| September |
145.05 |
-1.25 |
146.15 |
147.35 |
144.75 |
146.30 |
| December |
148.30 |
-1.25 |
149.40 |
150.15 |
148.00 |
149.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,357 LOTS - OPTIONS : 8,725 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.68 |
|
