| Exchange Rates : |
| USD : 65.35 |
|
London
(Dollar per ton) |
16 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2160 |
-1 |
2160 |
2160 |
2160 |
2161 |
0 |
| May |
2183 |
+3 |
2195 |
2202 |
2180 |
2180 |
5030 |
| July |
2202 |
+4 |
2201 |
2219 |
2201 |
2198 |
1971 |
| September |
2212 |
+3 |
2220 |
2229 |
2211 |
2209 |
503 |
| November |
2216 |
+3 |
2220 |
2230 |
2214 |
2213 |
122 |
| January |
2209 |
-1 |
2210 |
2220 |
2210 |
2210 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,738 LOTS |
|
| |
New York
(USC per pound) |
16 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.75 |
+0.55 |
138.55 |
141.10 |
138.55 |
139.20 |
| May |
141.45 |
+0.55 |
142.00 |
143.90 |
140.95 |
140.90 |
| July |
143.75 |
+0.55 |
144.30 |
146.15 |
143.30 |
143.20 |
| September |
146.00 |
+0.50 |
146.80 |
148.40 |
145.60 |
145.50 |
| December |
149.30 |
+0.50 |
150.10 |
151.65 |
148.90 |
148.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,717 LOTS - OPTIONS : 7,445 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.35 |
|
