| Exchange Rates : |
| USD : 65.25 |
|
London
(Dollar per ton) |
15 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2161 |
+10 |
2161 |
2161 |
2161 |
2151 |
0 |
| May |
2180 |
+11 |
2167 |
2183 |
2164 |
2169 |
3831 |
| July |
2198 |
+12 |
2186 |
2200 |
2183 |
2186 |
2062 |
| September |
2209 |
+13 |
2197 |
2210 |
2195 |
2196 |
316 |
| November |
2213 |
+14 |
2200 |
2214 |
2200 |
2199 |
271 |
| January |
2210 |
+11 |
2203 |
2210 |
2200 |
2199 |
48 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,528 LOTS |
|
| |
New York
(USC per pound) |
15 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.20 |
-0.40 |
139.20 |
139.20 |
139.20 |
139.60 |
| May |
140.90 |
-0.35 |
141.40 |
142.20 |
140.40 |
141.25 |
| July |
143.20 |
-0.40 |
143.75 |
144.45 |
142.70 |
143.60 |
| September |
145.50 |
-0.35 |
145.95 |
146.60 |
145.00 |
145.85 |
| December |
148.80 |
-0.35 |
149.25 |
149.85 |
148.30 |
149.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,288 LOTS - OPTIONS : 2,926 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.25 |
|
