| Exchange Rates : |
| USD : 66.52 |
|
London
(Dollar per ton) |
10 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2153 |
-4 |
2164 |
2164 |
2150 |
2157 |
42 |
| May |
2170 |
-12 |
2180 |
2189 |
2165 |
2182 |
4263 |
| July |
2186 |
-11 |
2197 |
2204 |
2183 |
2197 |
2692 |
| September |
2195 |
-11 |
2202 |
2213 |
2193 |
2206 |
588 |
| November |
2196 |
-11 |
2205 |
2213 |
2196 |
2207 |
164 |
| January |
2196 |
-10 |
2210 |
2214 |
2210 |
2206 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,780 LOTS |
|
| |
New York
(USC per pound) |
10 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.65 |
+0.90 |
139.65 |
139.65 |
139.65 |
138.75 |
| May |
141.35 |
+0.90 |
140.50 |
141.90 |
140.15 |
140.45 |
| July |
143.70 |
+0.90 |
142.80 |
144.20 |
142.50 |
142.80 |
| September |
146.00 |
+0.95 |
145.15 |
146.50 |
144.75 |
145.05 |
| December |
149.30 |
+1.00 |
148.65 |
149.80 |
148.05 |
148.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,180 LOTS - OPTIONS : 5,696 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.52 |
|
