| Exchange Rates : |
| USD : 65.75 |
|
London
(Dollar per ton) |
14 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2151 |
+5 |
2153 |
2154 |
2153 |
2146 |
7 |
| May |
2169 |
+5 |
2164 |
2179 |
2158 |
2164 |
4363 |
| July |
2186 |
+5 |
2184 |
2197 |
2176 |
2181 |
2498 |
| September |
2196 |
+5 |
2193 |
2206 |
2187 |
2191 |
420 |
| November |
2199 |
+5 |
2199 |
2211 |
2191 |
2194 |
228 |
| January |
2199 |
+5 |
2205 |
2210 |
2200 |
2194 |
954 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,470 LOTS |
|
| |
New York
(USC per pound) |
14 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.60 |
-0.90 |
140.75 |
140.75 |
139.90 |
140.50 |
| May |
141.25 |
-1.10 |
142.65 |
143.35 |
140.80 |
142.35 |
| July |
143.60 |
-1.10 |
144.80 |
145.65 |
143.15 |
144.70 |
| September |
145.85 |
-1.10 |
147.20 |
147.90 |
145.45 |
146.95 |
| December |
149.15 |
-1.10 |
150.35 |
151.15 |
148.75 |
150.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,289 LOTS - OPTIONS : 5,261 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.75 |
|
