| Exchange Rates : |
| USD : 65.48 |
|
London
(Dollar per ton) |
17 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2160 |
+0 |
20160 |
20160 |
2160 |
2160 |
0 |
| May |
2184 |
+1 |
2190 |
2190 |
2169 |
2183 |
7607 |
| July |
2203 |
+1 |
2204 |
2207 |
2187 |
2202 |
1974 |
| September |
2212 |
+0 |
2215 |
2216 |
2198 |
2212 |
611 |
| November |
2214 |
-2 |
2219 |
2219 |
2202 |
2216 |
54 |
| January |
2208 |
-1 |
2199 |
2208 |
2199 |
2209 |
2 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,248 LOTS |
|
| |
New York
(USC per pound) |
17 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
140.80 |
+1.05 |
140.45 |
140.80 |
140.45 |
139.75 |
| May |
142.05 |
+0.60 |
142.25 |
142.40 |
140.40 |
141.45 |
| July |
144.35 |
+0.60 |
144.50 |
144.60 |
142.70 |
143.75 |
| September |
146.65 |
+0.65 |
146.80 |
146.85 |
145.00 |
146.00 |
| December |
149.90 |
+0.60 |
150.10 |
150.15 |
148.25 |
149.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 16,357 LOTS - 6,224 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.48 |
|
