| Exchange Rates : |
| USD : 66.61 |
|
London
(Dollar per ton) |
7 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2143 |
-7 |
2144 |
2144 |
2138 |
2150 |
14 |
| May |
2169 |
-7 |
2170 |
2178 |
2162 |
2176 |
4546 |
| July |
2188 |
-5 |
2183 |
2195 |
2182 |
2193 |
1667 |
| September |
2198 |
-4 |
2193 |
2203 |
2191 |
2202 |
573 |
| November |
2201 |
-5 |
2196 |
2205 |
2196 |
2206 |
114 |
| January |
2200 |
-9 |
2197 |
2197 |
2194 |
2209 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,959 LOTS |
|
| |
New York
(USC per pound) |
7 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.00 |
-0.65 |
139.75 |
139.75 |
138.90 |
139.65 |
| May |
140.70 |
-0.75 |
141.60 |
142.35 |
140.05 |
141.45 |
| July |
143.00 |
-0.75 |
144.00 |
144.55 |
142.40 |
143.75 |
| September |
145.30 |
-0.75 |
146.20 |
146.85 |
144.70 |
146.05 |
| December |
148.55 |
-0.75 |
149.50 |
150.10 |
147.95 |
149.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,514 LOTS - OPTIONS : 8,622 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.61 |
|
