| Exchange Rates : |
| USD : 66.64 |
|
London
(Dollar per ton) |
6 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2150 |
-22 |
2160 |
2169 |
2160 |
2172 |
3 |
| May |
2176 |
-18 |
2190 |
2204 |
2173 |
2194 |
5744 |
| July |
2193 |
-16 |
2207 |
2219 |
2191 |
2209 |
2149 |
| September |
2202 |
-16 |
2215 |
2227 |
2203 |
2218 |
887 |
| November |
2206 |
-16 |
2215 |
2230 |
2207 |
2222 |
443 |
| January |
2209 |
-15 |
2209 |
2209 |
2209 |
2224 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,254 LOTS |
|
| |
New York
(USC per pound) |
6 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.65 |
-1.60 |
139.60 |
139.60 |
139.60 |
141.25 |
| May |
141.45 |
-1.85 |
142.65 |
144.40 |
141.40 |
143.30 |
| July |
143.75 |
-1.85 |
145.00 |
146.65 |
143.70 |
145.60 |
| September |
146.05 |
-1.85 |
147.50 |
148.90 |
145.95 |
147.90 |
| December |
149.30 |
-1.75 |
150.50 |
152.10 |
149.20 |
151.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,345 LOTS - OPTIONS : 4,866 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.64 |
|
