| Exchange Rates : |
| USD : 66.75 |
|
London
(Dollar per ton) |
2 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2192 |
+79 |
2123 |
2194 |
2123 |
2113 |
158 |
| May |
2215 |
+66 |
2161 |
2218 |
2155 |
2149 |
11182 |
| July |
2230 |
+65 |
2175 |
2233 |
2171 |
2165 |
3320 |
| September |
2238 |
+65 |
2186 |
2240 |
2178 |
2173 |
887 |
| November |
2241 |
+65 |
2188 |
2236 |
2181 |
2176 |
327 |
| January |
2244 |
+65 |
2194 |
2194 |
2194 |
2179 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,880 LOTS |
|
| |
New York
(USC per pound) |
2 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
142.20 |
-0.45 |
143.25 |
143.30 |
143.25 |
142.65 |
| May |
144.35 |
-0.45 |
145.25 |
146.50 |
142.45 |
144.80 |
| July |
146.70 |
-0.45 |
147.55 |
148.75 |
144.80 |
147.15 |
| September |
149.00 |
-0.45 |
149.90 |
151.05 |
147.10 |
149.45 |
| December |
152.15 |
-0.40 |
153.00 |
154.20 |
150.25 |
152.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,058 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.75 |
|
