| Exchange Rates : |
| USD : 66.70 |
|
London
(Dollar per ton) |
1 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2113 |
+10 |
2115 |
2122 |
2082 |
2103 |
81 |
| May |
2149 |
+6 |
2140 |
2153 |
2124 |
2143 |
12840 |
| July |
2165 |
+5 |
2157 |
2169 |
2141 |
2160 |
3804 |
| September |
2173 |
+5 |
2164 |
2177 |
2150 |
2168 |
1387 |
| November |
2176 |
+4 |
2175 |
2177 |
2153 |
2172 |
622 |
| January |
2179 |
+4 |
2160 |
2179 |
2160 |
2175 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,807 LOTS |
|
| |
New York
(USC per pound) |
1 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
142.65 |
+1.95 |
140.20 |
141.00 |
140.10 |
140.70 |
| May |
144.80 |
+2.20 |
143.15 |
145.50 |
139.65 |
142.60 |
| July |
147.15 |
+2.25 |
145.45 |
147.60 |
142.00 |
144.90 |
| September |
149.45 |
+2.25 |
147.55 |
149.80 |
144.30 |
147.20 |
| December |
152.55 |
+2.25 |
150.85 |
152.90 |
147.45 |
150.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,267 LOTS - OPTIONS : 12,253 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.70 |
|
