| Exchange Rates : |
| USD : 67.84 |
|
London
(Dollar per ton) |
16 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2097 |
+26 |
2071 |
2104 |
2067 |
2071 |
2978 |
| March |
2083 |
+27 |
2060 |
2090 |
2054 |
2056 |
8606 |
| May |
2088 |
+28 |
2061 |
2095 |
2060 |
2060 |
2781 |
| July |
2093 |
+28 |
2064 |
2100 |
2064 |
2065 |
1526 |
| September |
2094 |
+29 |
2064 |
2098 |
2064 |
2065 |
1437 |
| November |
2096 |
+30 |
2074 |
2076 |
2074 |
2066 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,390 LOTS |
|
| |
New York
(USC per pound) |
16 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.20 |
-0.10 |
138.85 |
139.00 |
138.85 |
138.30 |
| March |
142.45 |
+0.25 |
142.85 |
143.20 |
140.80 |
142.20 |
| May |
144.80 |
+0.35 |
144.85 |
145.50 |
143.10 |
144.45 |
| July |
147.00 |
+0.30 |
147.70 |
147.70 |
145.50 |
146.70 |
| September |
148.80 |
+0.20 |
149.65 |
149.65 |
147.25 |
148.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,311 LOTS - OPTIONS : 4,401 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.84 |
|
