| Exchange Rates : |
| USD : 67.84 |
|
London
(Dollar per ton) |
15 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2071 |
+6 |
2060 |
2076 |
2046 |
2065 |
3833 |
| March |
2056 |
+3 |
2050 |
2059 |
2034 |
2053 |
7292 |
| May |
2060 |
+1 |
2056 |
2064 |
2041 |
2059 |
4150 |
| July |
2065 |
+3 |
2052 |
2066 |
2045 |
2062 |
735 |
| September |
2065 |
+1 |
2053 |
2055 |
2045 |
2064 |
1055 |
| November |
2066 |
+1 |
2056 |
2057 |
2054 |
2065 |
515 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,590 LOTS |
|
| |
New York
(USC per pound) |
15 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.30 |
-1.95 |
136.80 |
136.80 |
136.80 |
140.25 |
| March |
142.20 |
-1.95 |
143.15 |
143.45 |
139.30 |
144.15 |
| May |
144.45 |
-1.95 |
145.50 |
145.70 |
141.60 |
146.40 |
| July |
146.70 |
-1.90 |
148.00 |
148.00 |
143.90 |
148.60 |
| September |
148.60 |
-1.90 |
150.05 |
150.05 |
145.85 |
150.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,056 LOTS - OPTIONS : 6,859 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.84 |
|
