| Exchange Rates : |
| USD : 67.51 |
|
London
(Dollar per ton) |
14 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2065 |
+12 |
2053 |
2070 |
2053 |
2053 |
3271 |
| March |
2053 |
+7 |
2046 |
2061 |
2041 |
2046 |
7613 |
| May |
2059 |
+6 |
2045 |
2065 |
2045 |
2053 |
1918 |
| July |
2062 |
+6 |
2049 |
2070 |
2049 |
2056 |
665 |
| September |
2064 |
+6 |
2051 |
2071 |
2051 |
2058 |
37 |
| November |
2065 |
+5 |
2053 |
2071 |
2053 |
2060 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,549 LOTS |
|
| |
New York
(USC per pound) |
14 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
140.25 |
+1.35 |
140.25 |
140.25 |
140.25 |
138.90 |
| March |
144.15 |
+1.30 |
142.80 |
144.80 |
141.00 |
142.85 |
| May |
146.40 |
+1.30 |
145.00 |
147.10 |
143.30 |
145.10 |
| July |
148.60 |
+1.30 |
147.30 |
149.25 |
145.45 |
147.30 |
| September |
150.50 |
+1.30 |
149.30 |
151.15 |
147.35 |
149.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,341 LOTS - OPTIONS : 3,637 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.51 |
|
