| Exchange Rates : |
| USD : 68.40 |
|
London
(Dollar per ton) |
2 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2064 |
+74 |
1982 |
2073 |
1977 |
1990 |
7921 |
| March |
2043 |
+60 |
1970 |
2050 |
1969 |
1983 |
7136 |
| May |
2049 |
+57 |
1989 |
2053 |
1977 |
1992 |
2385 |
| July |
2055 |
+57 |
1992 |
2055 |
1984 |
1998 |
481 |
| September |
2061 |
+57 |
2000 |
2054 |
1990 |
2004 |
326 |
| November |
2066 |
+59 |
2005 |
2060 |
2000 |
2007 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,273 LOTS |
|
| |
New York
(USC per pound) |
2 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
141.20 |
-0.60 |
141.65 |
144.00 |
140.40 |
141.80 |
| March |
145.80 |
+0.90 |
143.90 |
148.75 |
143.90 |
144.90 |
| May |
148.20 |
+1.00 |
147.20 |
151.05 |
146.45 |
147.20 |
| July |
150.35 |
+1.00 |
149.35 |
153.20 |
148.60 |
149.35 |
| September |
152.30 |
+0.95 |
151.90 |
155.00 |
150.75 |
151.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,176 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.40 |
|
