| Exchange Rates : |
| USD : 68.01 |
|
London
(Dollar per ton) |
5 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2064 |
+0 |
2055 |
2087 |
2047 |
2064 |
6268 |
| March |
2043 |
+0 |
2031 |
2062 |
2024 |
2043 |
5605 |
| May |
2050 |
+1 |
2045 |
2068 |
2032 |
2049 |
1131 |
| July |
2055 |
+0 |
2052 |
2069 |
2041 |
2055 |
216 |
| September |
2060 |
-1 |
2049 |
2074 |
2049 |
2061 |
94 |
| November |
2065 |
-1 |
2068 |
2073 |
2068 |
2066 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,320 LOTS |
|
| |
New York
(USC per pound) |
5 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
140.20 |
-1.00 |
142.15 |
143.60 |
141.45 |
141.20 |
| March |
144.50 |
-1.30 |
145.00 |
147.45 |
144.30 |
145.80 |
| May |
146.85 |
-1.35 |
148.90 |
149.75 |
146.65 |
148.20 |
| July |
149.00 |
-1.35 |
150.00 |
151.85 |
148.80 |
150.35 |
| September |
151.00 |
-1.30 |
152.15 |
153.40 |
150.75 |
152.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,427 LOTS - OPTIONS : 4,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.01 |
|
