| Exchange Rates : |
| USD : 67.72 |
|
London
(Dollar per ton) |
6 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2039 |
-25 |
2070 |
2074 |
2026 |
2064 |
5897 |
| March |
2032 |
-11 |
2043 |
2051 |
2018 |
2043 |
7692 |
| May |
2041 |
-9 |
2052 |
2060 |
2028 |
2050 |
1732 |
| July |
2046 |
-9 |
2057 |
2057 |
2036 |
2055 |
260 |
| September |
2051 |
-9 |
2056 |
2056 |
2049 |
2060 |
74 |
| November |
2056 |
-9 |
2056 |
2056 |
2056 |
2065 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,659 LOTS |
|
| |
New York
(USC per pound) |
6 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
137.95 |
-2.25 |
138.30 |
138.30 |
138.20 |
140.20 |
| March |
142.00 |
-2.50 |
144.15 |
145.70 |
141.80 |
144.50 |
| May |
144.30 |
-2.55 |
146.90 |
147.90 |
144.15 |
146.85 |
| July |
146.45 |
-2.55 |
148.80 |
150.05 |
146.30 |
149.00 |
| September |
148.45 |
-2.55 |
151.00 |
151.95 |
148.35 |
151.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,508 LOTS - OPTIONS : 15,624 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.72 |
|
