| Exchange Rates : |
| USD : 67.38 |
|
London
(Dollar per ton) |
13 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2053 |
+23 |
2051 |
2065 |
2039 |
2030 |
4662 |
| March |
2046 |
+29 |
2035 |
2049 |
2030 |
2017 |
9440 |
| May |
2053 |
+29 |
2041 |
2055 |
2040 |
2024 |
2069 |
| July |
2056 |
+28 |
2053 |
2060 |
2049 |
2028 |
867 |
| September |
2058 |
+27 |
2054 |
2059 |
2052 |
2031 |
52 |
| November |
2060 |
+23 |
2060 |
2060 |
2060 |
2037 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,109 LOTS |
|
| |
New York
(USC per pound) |
13 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.90 |
+0.85 |
139.70 |
139.75 |
139.30 |
138.05 |
| March |
142.85 |
+0.85 |
142.70 |
144.00 |
141.25 |
142.00 |
| May |
145.10 |
+0.85 |
145.15 |
146.25 |
143.60 |
144.25 |
| July |
147.30 |
+0.85 |
147.25 |
148.40 |
145.75 |
146.45 |
| September |
149.20 |
+0.80 |
149.20 |
150.10 |
147.65 |
148.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,408 LOTS - OPTIONS : 7,851 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.38 |
|
