| Exchange Rates : |
| USD : 68.40 |
|
London
(Dollar per ton) |
1 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1990 |
-36 |
2030 |
2035 |
1984 |
2026 |
7710 |
| March |
1983 |
-37 |
2020 |
2029 |
1977 |
2020 |
6851 |
| May |
1992 |
-35 |
2025 |
2034 |
1987 |
2027 |
2613 |
| July |
1998 |
-35 |
2025 |
2037 |
1994 |
2033 |
510 |
| September |
2004 |
-33 |
2030 |
2042 |
2001 |
2037 |
178 |
| November |
2007 |
-34 |
2045 |
2045 |
2007 |
2041 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,875 LOTS |
|
| |
New York
(USC per pound) |
1 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
141.80 |
-5.70 |
147.65 |
147.90 |
142.15 |
147.50 |
| March |
144.90 |
-5.70 |
151.05 |
151.25 |
144.65 |
150.60 |
| May |
147.20 |
-5.70 |
153.25 |
153.50 |
147.05 |
152.90 |
| July |
149.35 |
-5.70 |
155.45 |
155.65 |
149.25 |
155.05 |
| September |
151.35 |
-5.60 |
157.35 |
157.55 |
151.20 |
156.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,701 LOTS - OPTIONS : 18,757 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.40 |
|
