| Exchange Rates : |
| USD : 67.41 |
|
London
(Dollar per ton) |
12 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2030 |
+41 |
1995 |
2054 |
1976 |
1989 |
6499 |
| March |
2017 |
+28 |
1999 |
2034 |
1980 |
1989 |
7582 |
| May |
2024 |
+27 |
2006 |
2040 |
1989 |
1997 |
2180 |
| July |
2028 |
+25 |
2015 |
2039 |
1995 |
2003 |
615 |
| September |
2031 |
+24 |
2013 |
2033 |
2009 |
2007 |
141 |
| November |
2037 |
+25 |
2020 |
2035 |
2020 |
2012 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,059 LOTS |
|
| |
New York
(USC per pound) |
12 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.05 |
+2.50 |
135.15 |
138.00 |
135.15 |
135.55 |
| March |
142.00 |
+2.65 |
139.95 |
143.10 |
138.75 |
139.35 |
| May |
144.25 |
+2.60 |
142.20 |
145.30 |
141.05 |
141.65 |
| July |
146.45 |
+2.55 |
144.55 |
147.45 |
143.25 |
143.90 |
| September |
148.40 |
+2.50 |
146.95 |
149.35 |
145.25 |
145.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,845 LOTS - OPTIONS : 6,291 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.41 |
|
