| Exchange Rates : |
| USD : 67.42 |
|
London
(Dollar per ton) |
7 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2030 |
-9 |
2037 |
2056 |
2016 |
2039 |
9681 |
| March |
2021 |
-11 |
2030 |
2048 |
2012 |
2032 |
12376 |
| May |
2031 |
-10 |
2039 |
2057 |
2021 |
2041 |
3254 |
| July |
2038 |
-8 |
2042 |
2064 |
2029 |
2046 |
1139 |
| September |
2044 |
-7 |
2048 |
2071 |
2036 |
2051 |
518 |
| November |
2050 |
-6 |
2055 |
2078 |
2055 |
2056 |
319 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,410 LOTS |
|
| |
New York
(USC per pound) |
7 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
137.90 |
-0.05 |
139.40 |
139.40 |
139.40 |
137.95 |
| March |
141.70 |
-0.30 |
142.60 |
144.55 |
140.75 |
142.00 |
| May |
144.05 |
-0.25 |
145.20 |
146.90 |
143.15 |
144.30 |
| July |
146.20 |
-0.25 |
147.25 |
149.05 |
145.30 |
146.45 |
| September |
148.25 |
-0.20 |
149.10 |
151.05 |
147.35 |
148.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,658 LOTS - OPTIONS : 10,637 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.42 |
|
