| Exchange Rates : |
| USD : 68.55 |
|
London
(Dollar per ton) |
30 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2041 |
-9 |
2027 |
2030 |
2027 |
2050 |
13 |
| January |
2026 |
-20 |
2044 |
2056 |
2023 |
2046 |
4440 |
| March |
2020 |
-15 |
2034 |
2048 |
2017 |
2035 |
4858 |
| May |
2027 |
-15 |
2040 |
2053 |
2024 |
2042 |
1607 |
| July |
2033 |
-14 |
2041 |
2057 |
2030 |
2047 |
150 |
| September |
2037 |
-14 |
2045 |
2045 |
2044 |
2051 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,098 LOTS |
|
| |
New York
(USC per pound) |
30 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
147.50 |
-2.40 |
149.50 |
150.00 |
147.40 |
149.90 |
| March |
150.60 |
-2.45 |
152.80 |
153.50 |
150.45 |
153.05 |
| May |
152.90 |
-2.45 |
155.10 |
155.75 |
152.80 |
155.35 |
| July |
155.05 |
-2.35 |
157.60 |
157.85 |
154.95 |
157.40 |
| September |
156.95 |
-2.35 |
159.70 |
159.70 |
156.85 |
159.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,028 LOTS - OPTIONS : 6,674 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.55 |
|
