| Exchange Rates : |
| USD : 67.00 |
|
London
(Dollar per ton) |
26 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1783 |
+22 |
1768 |
1789 |
1765 |
1761 |
4133 |
| November |
1819 |
+22 |
1805 |
1825 |
1801 |
1797 |
9180 |
| January |
1838 |
+17 |
1830 |
1847 |
1823 |
1821 |
3002 |
| March |
1854 |
+17 |
1839 |
1862 |
1839 |
1837 |
458 |
| May |
1867 |
+17 |
1856 |
1872 |
1856 |
1850 |
22 |
| July |
1878 |
+17 |
1866 |
1872 |
1866 |
1861 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,849 LOTS |
|
| |
New York
(USC per pound) |
26 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
143.90 |
+0.40 |
144.70 |
146.15 |
142.35 |
143.50 |
| December |
144.85 |
+0.40 |
144.30 |
147.60 |
143.25 |
144.45 |
| March |
148.00 |
+0.40 |
147.60 |
150.75 |
146.45 |
147.60 |
| May |
149.90 |
+0.40 |
149.50 |
152.60 |
148.45 |
149.50 |
| July |
151.55 |
+0.40 |
151.35 |
154.20 |
150.45 |
151.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,552 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.00 |
|
