| Exchange Rates : |
| USD : 66.90 |
|
London
(Dollar per ton) |
17 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1753 |
-22 |
1778 |
1780 |
1745 |
1775 |
12007 |
| November |
1785 |
-25 |
1812 |
1812 |
1777 |
1810 |
14589 |
| January |
1805 |
-25 |
1832 |
1832 |
1799 |
1830 |
2524 |
| March |
1816 |
-26 |
1844 |
1844 |
1810 |
1842 |
370 |
| May |
1829 |
-25 |
1851 |
1851 |
1829 |
1854 |
75 |
| July |
1841 |
-27 |
1841 |
1841 |
1841 |
1868 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,566 LOTS |
|
| |
New York
(USC per pound) |
17 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.05 |
-2.35 |
137.30 |
137.40 |
134.90 |
137.40 |
| December |
138.10 |
-2.65 |
140.50 |
140.65 |
137.85 |
140.75 |
| March |
141.30 |
-2.60 |
143.80 |
143.80 |
141.10 |
143.90 |
| May |
143.20 |
-2.55 |
145.70 |
145.70 |
143.00 |
145.75 |
| July |
145.00 |
-2.55 |
146.95 |
146.95 |
144.90 |
147.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,558 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.90 |
|
