| Exchange Rates : |
| USD : 67.11 |
|
London
(Dollar per ton) |
24 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1779 |
-12 |
1789 |
1797 |
1772 |
1791 |
8069 |
| November |
1810 |
-11 |
1817 |
1828 |
1802 |
1821 |
9512 |
| January |
1834 |
-10 |
1840 |
1849 |
1827 |
1844 |
2214 |
| March |
1848 |
-10 |
1853 |
1861 |
1840 |
1858 |
433 |
| May |
1861 |
-10 |
1861 |
1861 |
1861 |
1871 |
10 |
| July |
1873 |
-10 |
1886 |
1886 |
1885 |
1883 |
2260 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,498 LOTS |
|
| |
New York
(USC per pound) |
24 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
142.15 |
-3.15 |
145.80 |
145.80 |
141.50 |
145.30 |
| December |
143.10 |
-4.15 |
147.10 |
147.80 |
142.25 |
147.25 |
| March |
146.30 |
-4.15 |
150.00 |
150.90 |
145.45 |
150.45 |
| May |
148.20 |
-4.15 |
151.90 |
152.75 |
147.40 |
152.35 |
| July |
149.85 |
-4.15 |
153.55 |
154.35 |
149.10 |
154.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,236 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.11 |
|
