Exchange Rates : |
USD : 67.09 |
|
London
(Dollar per ton) |
23 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1791 |
-8 |
1800 |
1802 |
1774 |
1799 |
6194 |
November |
1821 |
-10 |
1815 |
1835 |
1804 |
1831 |
10734 |
January |
1844 |
-11 |
1857 |
1857 |
1829 |
1855 |
3214 |
March |
1858 |
-10 |
1871 |
1871 |
1848 |
1868 |
379 |
May |
1871 |
-10 |
1885 |
1885 |
1885 |
1881 |
21 |
July |
1883 |
-10 |
1883 |
1883 |
1883 |
1893 |
0 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 20,542 LOTS |
|
|
New York
(USC per pound) |
23 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
145.30 |
+1.20 |
144.25 |
145.60 |
142.75 |
144.10 |
December |
147.25 |
+0.85 |
145.80 |
147.75 |
145.00 |
146.40 |
March |
150.45 |
+0.85 |
148.90 |
150.85 |
148.20 |
149.60 |
May |
152.35 |
+0.80 |
150.75 |
152.75 |
150.15 |
151.55 |
July |
154.00 |
+0.70 |
152.45 |
154.40 |
152.30 |
153.30 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 22,817 LOTS |
|
|
Exchange Rates : |
USD : 67.09 |
|