| Exchange Rates : |
| USD : 66.84 |
|
London
(Dollar per ton) |
15 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1801 |
-2 |
1800 |
1809 |
1789 |
1803 |
7761 |
| November |
1834 |
-1 |
1835 |
1844 |
1821 |
1835 |
6440 |
| January |
1853 |
-1 |
1855 |
1862 |
1840 |
1854 |
1369 |
| March |
1864 |
-1 |
1866 |
1870 |
1851 |
1865 |
69 |
| May |
1876 |
-1 |
1879 |
1879 |
1865 |
1877 |
5 |
| July |
1890 |
-1 |
1893 |
1893 |
1891 |
1891 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,645 LOTS |
|
| |
New York
(USC per pound) |
15 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.95 |
+0.10 |
136.95 |
140.75 |
136.30 |
136.85 |
| December |
140.55 |
+0.20 |
140.30 |
144.20 |
139.80 |
140.35 |
| March |
143.75 |
+0.20 |
143.75 |
147.25 |
143.10 |
143.55 |
| May |
145.60 |
+0.15 |
145.70 |
149.10 |
145.00 |
145.45 |
| July |
147.35 |
+0.20 |
146.70 |
150.70 |
146.70 |
147.15 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 58,016 OTS - OPTIONS 6,025 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.84 |
|
