| Exchange Rates : |
| USD : 66.81 |
|
London
(Dollar per ton) |
18 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1789 |
+36 |
1753 |
1807 |
1736 |
1753 |
11004 |
| November |
1823 |
+38 |
1785 |
1845 |
1768 |
1785 |
16441 |
| January |
1844 |
+39 |
1805 |
1856 |
1788 |
1805 |
3953 |
| March |
1857 |
+41 |
1820 |
1868 |
1798 |
1816 |
649 |
| May |
1870 |
+41 |
1830 |
1870 |
1811 |
1829 |
204 |
| July |
1882 |
+41 |
1841 |
1882 |
1841 |
1841 |
3 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 32,095 LOTS |
|
| |
New York
(USC per pound) |
18 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
138.15 |
+3.10 |
135.50 |
138.95 |
135.15 |
135.05 |
| December |
141.45 |
+3.35 |
138.45 |
142.10 |
138.15 |
138.10 |
| March |
144.55 |
+3.25 |
142.00 |
145.20 |
141.30 |
141.30 |
| May |
146.40 |
+3.20 |
143.90 |
146.75 |
143.20 |
143.20 |
| July |
148.15 |
+3.15 |
145.00 |
148.45 |
145.55 |
145.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 41,498 LOTS - OPTIONS 14,236 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.81 |
|
