Exchange Rates : |
USD : 66.98 |
|
London
(Dollar per ton) |
25 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1761 |
-18 |
1770 |
1781 |
1761 |
1779 |
4405 |
November |
1797 |
-13 |
1797 |
1812 |
1793 |
1810 |
8113 |
January |
1821 |
-13 |
1827 |
1836 |
1818 |
1834 |
3065 |
March |
1837 |
-11 |
1839 |
1848 |
1836 |
1848 |
424 |
May |
1850 |
-11 |
1856 |
1862 |
1850 |
1861 |
109 |
July |
1861 |
-12 |
1868 |
1868 |
1861 |
1873 |
11 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 16,131 LOTS |
|
|
New York
(USC per pound) |
25 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
143.50 |
+1.35 |
140.15 |
143.50 |
140.15 |
142.15 |
December |
144.45 |
+1.35 |
142.35 |
144.95 |
142.35 |
143.10 |
March |
147.60 |
+1.30 |
145.80 |
148.10 |
145.60 |
146.30 |
May |
149.50 |
+1.30 |
147.60 |
149.90 |
147.50 |
148.20 |
July |
151.15 |
+1.30 |
149.50 |
151.40 |
149.15 |
149.85 |
|
NEW YORK COFFEE REVIEW : |
N A |
N a |
Volume : 14,908 OTS - 2,860 LOTS |
|
|
Exchange Rates : |
USD : 66.98 |
|