Exchange Rates : |
USD : 67.11 |
|
London
(Dollar per ton) |
22 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1799 |
+13 |
1780 |
1800 |
1780 |
1786 |
4808 |
November |
1831 |
+14 |
1817 |
1832 |
1812 |
1817 |
6696 |
January |
1855 |
+14 |
1840 |
1855 |
1836 |
1841 |
1730 |
March |
1868 |
+14 |
1858 |
1868 |
1852 |
1854 |
134 |
May |
1881 |
+14 |
1868 |
1881 |
1868 |
1867 |
1 |
July |
1893 |
+14 |
1893 |
1893 |
1893 |
1879 |
0 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 13,369 LOTS |
|
|
New York
(USC per pound) |
22 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
144.10 |
+5.30 |
139.00 |
144.30 |
138.50 |
138.80 |
December |
146.40 |
+4.80 |
141.60 |
146.60 |
141.00 |
141.60 |
March |
149.60 |
+4.80 |
144.90 |
149.75 |
144.20 |
144.80 |
May |
151.55 |
+4.80 |
147.00 |
151.70 |
146.15 |
146.75 |
July |
153.30 |
+4.80 |
148.60 |
153.40 |
148.60 |
148.50 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 31,139 LOTS - OPTIONS 7,248 LOTS |
|
|
Exchange Rates : |
USD : 67.11 |
|