Exchange Rates : |
USD : 66.94 |
|
London
(Dollar per ton) |
16 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1775 |
-26 |
1802 |
1802 |
1773 |
1801 |
8042 |
November |
1810 |
-24 |
1834 |
1834 |
1808 |
1834 |
8793 |
January |
1830 |
-23 |
1850 |
1853 |
1828 |
1853 |
2187 |
March |
1842 |
-22 |
1861 |
1862 |
1841 |
1864 |
259 |
May |
1854 |
-22 |
1874 |
1874 |
1854 |
1876 |
1 |
July |
1868 |
-22 |
1888 |
1888 |
1868 |
1890 |
5 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 19,287 LOTS |
|
|
New York
(USC per pound) |
16 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
137.40 |
+0.45 |
136.75 |
137.90 |
136.35 |
136.95 |
December |
140.75 |
+0.20 |
140.10 |
141.50 |
139.90 |
140.55 |
March |
143.90 |
+0.15 |
143.35 |
144.55 |
143.00 |
143.75 |
May |
145.75 |
+0.15 |
145.10 |
146.40 |
144.90 |
145.60 |
July |
147.55 |
+0.20 |
146.85 |
148.15 |
146.75 |
147.35 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 38,949 LOTS - OPTIONS 4,372 LOTS |
|
|
Exchange Rates : |
USD : 66.94 |
|