Exchange Rates : |
USD : 67.11 |
|
London
(Dollar per ton) |
19 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1786 |
-3 |
1780 |
1795 |
1776 |
1789 |
8415 |
November |
1817 |
-6 |
1818 |
1831 |
1810 |
1823 |
11577 |
January |
1841 |
-3 |
1843 |
1852 |
1831 |
1844 |
4131 |
March |
1854 |
-3 |
1849 |
1866 |
1849 |
1857 |
243 |
May |
1867 |
-3 |
1879 |
1879 |
1867 |
1870 |
23 |
July |
1879 |
-3 |
1881 |
1891 |
1879 |
1882 |
5 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 24,394 LOTS |
|
|
New York
(USC per pound) |
19 August 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
138.80 |
+0.65 |
138.45 |
139.90 |
137.45 |
138.15 |
December |
141.60 |
+0.15 |
141.60 |
143.00 |
140.45 |
141.45 |
March |
144.80 |
+0.25 |
144.85 |
146.05 |
143.65 |
144.55 |
May |
146.75 |
+0.35 |
146.70 |
147.90 |
145.55 |
146.40 |
July |
148.50 |
+0.35 |
149.65 |
149.65 |
147.30 |
148.15 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 41,191 LOTS - OPTIONS 4,219 LOTS |
|
|
Exchange Rates : |
USD : 67.11 |
|