| Exchange Rates : |
| USD : 66.80 |
|
London
(Dollar per ton) |
11 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1808 |
-10 |
1814 |
1816 |
1802 |
1818 |
9062 |
| November |
1841 |
-7 |
1846 |
1847 |
1835 |
1848 |
7837 |
| January |
1860 |
-7 |
1865 |
1866 |
1853 |
1867 |
1484 |
| March |
1871 |
-6 |
1864 |
1871 |
1864 |
1877 |
58 |
| May |
1883 |
-6 |
1875 |
1883 |
1875 |
1889 |
18 |
| July |
1897 |
-6 |
1897 |
1897 |
1897 |
1903 |
8 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,467 LOTS |
|
| |
New York
(USC per pound) |
11 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.70 |
-0.95 |
138.30 |
138.80 |
136.55 |
138.65 |
| December |
141.15 |
-1.20 |
152.20 |
142.20 |
140.35 |
142.35 |
| March |
144.40 |
-1.15 |
145.30 |
145.30 |
143.65 |
145.55 |
| May |
146.30 |
-1.15 |
147.15 |
147.20 |
145.55 |
147.45 |
| July |
148.05 |
-1.15 |
148.45 |
148.85 |
147.35 |
149.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 78,389 LOTS - OPTIONS 16,599 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.80 |
|
