| Exchange Rates : |
| USD : 67.71 |
|
London
(Dollar per ton) |
28 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1672 |
+33 |
1644 |
1681 |
1641 |
1639 |
1441 |
| September |
1701 |
+37 |
1666 |
1712 |
1665 |
1664 |
8486 |
| November |
1716 |
+34 |
1682 |
1722 |
1682 |
1682 |
2387 |
| January |
1727 |
+32 |
1695 |
1733 |
1695 |
1695 |
437 |
| March |
1740 |
+30 |
1720 |
1743 |
1719 |
1710 |
94 |
| May |
1754 |
+27 |
1735 |
1735 |
1735 |
1727 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,851 LOTS |
|
| |
New York
(USC per pound) |
28 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
138.90 |
+4.40 |
137.50 |
140.00 |
137.50 |
134.50 |
| September |
140.60 |
+4.55 |
137.20 |
141.55 |
137.00 |
136.05 |
| December |
143.25 |
+4.30 |
139.95 |
144.20 |
139.95 |
138.95 |
| March |
145.80 |
+4.15 |
142.85 |
146.55 |
142.60 |
141.65 |
| May |
147.20 |
+4.10 |
144.40 |
147.95 |
144.40 |
143.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,475 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.71 |
|
