| Exchange Rates : |
| USD : 67.88 |
|
London
(Dollar per ton) |
24 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1643 |
-41 |
1648 |
1653 |
1634 |
1684 |
1671 |
| September |
1669 |
-49 |
1672 |
1686 |
1662 |
1718 |
10790 |
| November |
1686 |
-48 |
1700 |
1703 |
1680 |
1734 |
2325 |
| January |
1699 |
-46 |
1715 |
1715 |
1693 |
1745 |
327 |
| March |
1714 |
-44 |
1718 |
1722 |
1708 |
1758 |
47 |
| May |
1731 |
-43 |
1750 |
1750 |
1725 |
1774 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,235 LOTS |
|
| |
New York
(USC per pound) |
24 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
134.35 |
-4.90 |
138.50 |
138.50 |
133.50 |
139.25 |
| September |
137.15 |
-5.75 |
139.70 |
139.80 |
136.10 |
142.90 |
| December |
139.90 |
-5.65 |
142.00 |
142.50 |
138.95 |
145.55 |
| March |
142.50 |
-5.55 |
145.40 |
145.40 |
141.65 |
148.05 |
| May |
143.90 |
-5.55 |
147.00 |
147.00 |
143.00 |
149.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,396 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.88 |
|
