| Exchange Rates : |
| USD : 67.62 |
|
London
(Dollar per ton) |
21 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1683 |
+18 |
1670 |
1690 |
1660 |
1665 |
5296 |
| September |
1715 |
+22 |
1694 |
1723 |
1689 |
1693 |
10651 |
| November |
1730 |
+20 |
1707 |
1737 |
1706 |
1710 |
2199 |
| January |
1740 |
+17 |
1725 |
1748 |
1719 |
1723 |
213 |
| March |
1754 |
+15 |
1738 |
1752 |
1738 |
1739 |
92 |
| May |
1769 |
+12 |
1766 |
1766 |
1766 |
1757 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,548 LOTS |
|
| |
New York
(USC per pound) |
21 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
138.50 |
-1.00 |
138.80 |
139.35 |
136.40 |
139.50 |
| September |
140.95 |
-0.35 |
140.50 |
141.95 |
138.30 |
141.30 |
| December |
143.55 |
-0.25 |
142.75 |
144.45 |
140.95 |
143.80 |
| March |
146.00 |
-0.20 |
145.85 |
146.85 |
143.40 |
146.20 |
| May |
147.40 |
-0.20 |
146.75 |
148.00 |
144.85 |
147.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.62 |
|
