| Exchange Rates : |
| USD : 67.57 |
|
London
(Dollar per ton) |
20 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1665 |
+20 |
1650 |
1668 |
1630 |
1645 |
3496 |
| September |
1693 |
+19 |
1679 |
1700 |
1660 |
1674 |
10764 |
| November |
1710 |
+19 |
1700 |
1717 |
1678 |
1691 |
2974 |
| January |
1723 |
+20 |
1710 |
1730 |
1697 |
1703 |
74 |
| March |
1739 |
+21 |
1726 |
1726 |
1715 |
1718 |
14 |
| May |
1757 |
+21 |
1757 |
1757 |
1757 |
1736 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,328 LOTS |
|
| |
New York
(USC per pound) |
20 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.50 |
-1.25 |
139.00 |
140.40 |
137.60 |
140.75 |
| September |
141.30 |
-1.55 |
141.35 |
142.40 |
139.50 |
142.85 |
| December |
143.80 |
-1.55 |
144.55 |
144.95 |
142.15 |
145.35 |
| March |
146.20 |
-1.50 |
146.10 |
147.30 |
144.65 |
147.70 |
| May |
147.60 |
-1.40 |
147.95 |
148.40 |
146.05 |
149.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,085 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.57 |
|
