| Exchange Rates : |
| USD : 67.24 |
|
London
(Dollar per ton) |
23 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1684 |
+9 |
1672 |
1689 |
1662 |
1675 |
4242 |
| September |
1718 |
+10 |
1706 |
1722 |
1694 |
1708 |
10534 |
| November |
1734 |
+10 |
1720 |
1737 |
1710 |
1724 |
2360 |
| January |
1745 |
+11 |
1730 |
1746 |
1724 |
1734 |
176 |
| March |
1758 |
+10 |
1752 |
1754 |
1752 |
1748 |
12 |
| May |
1774 |
+11 |
1769 |
1769 |
1769 |
1763 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,326 LOTS |
|
| |
New York
(USC per pound) |
23 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.25 |
+2.30 |
137.00 |
139.40 |
137.00 |
136.95 |
| September |
142.90 |
+3.20 |
139.50 |
143.25 |
139.10 |
139.70 |
| December |
145.55 |
+3.20 |
142.15 |
145.90 |
141.90 |
142.35 |
| March |
148.05 |
+3.20 |
144.65 |
148.35 |
144.45 |
144.85 |
| May |
149.45 |
+3.15 |
146.45 |
149.65 |
146.45 |
146.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,614 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.24 |
|
