| Exchange Rates : |
| USD : 67.92 |
|
London
(Dollar per ton) |
27 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1639 |
-4 |
1643 |
1643 |
1627 |
1643 |
1894 |
| September |
1664 |
-5 |
1668 |
1672 |
1650 |
1669 |
7777 |
| November |
1682 |
-4 |
1683 |
1687 |
1669 |
1686 |
2223 |
| January |
1695 |
-4 |
1697 |
1700 |
1681 |
1699 |
521 |
| March |
1710 |
-4 |
1700 |
1710 |
1700 |
1714 |
33 |
| May |
1727 |
-4 |
1727 |
1727 |
1727 |
1731 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,448 LOTS |
|
| |
New York
(USC per pound) |
27 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
134.50 |
+0.15 |
134.65 |
135.50 |
133.50 |
134.35 |
| September |
136.05 |
-1.10 |
136.95 |
138.30 |
134.60 |
137.15 |
| December |
138.95 |
-0.95 |
139.35 |
141.10 |
137.60 |
139.90 |
| March |
141.65 |
-0.85 |
142.55 |
143.75 |
140.35 |
142.50 |
| May |
143.10 |
-0.80 |
144.65 |
144.65 |
142.10 |
143.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,043 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.92 |
|
