| Exchange Rates : |
| USD : 67.43 |
|
London
(Dollar per ton) |
22 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1675 |
-8 |
1687 |
1692 |
1674 |
1683 |
2422 |
| September |
1708 |
-7 |
1718 |
1724 |
1707 |
1715 |
8438 |
| November |
1724 |
-6 |
1729 |
1738 |
1723 |
1730 |
3126 |
| January |
1734 |
-6 |
1742 |
1745 |
1734 |
1740 |
235 |
| March |
1748 |
-6 |
1756 |
1757 |
1748 |
1754 |
83 |
| May |
1763 |
-6 |
1763 |
1763 |
1763 |
1769 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,304 LOTS |
|
| |
New York
(USC per pound) |
22 June 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.95 |
-1.55 |
138.50 |
139.60 |
136.50 |
138.50 |
| September |
139.70 |
-1.25 |
141.10 |
142.20 |
138.75 |
140.95 |
| December |
142.35 |
-1.20 |
143.75 |
144.75 |
141.45 |
143.55 |
| March |
144.85 |
-1.15 |
146.35 |
147.15 |
144.05 |
146.00 |
| May |
146.30 |
-1.10 |
148.05 |
148.25 |
145.50 |
147.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,503 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.43 |
|
