| Exchange Rates : |
| USD : 67.03 |
|
London
(Dollar per ton) |
27 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1630 |
+11 |
1627 |
1628 |
1627 |
1619 |
6 |
| July |
1640 |
+1 |
1639 |
1643 |
1627 |
1639 |
4906 |
| September |
1661 |
+3 |
1657 |
1661 |
1647 |
1658 |
2400 |
| November |
1673 |
+1 |
1670 |
1675 |
1660 |
1672 |
1586 |
| January |
1682 |
+0 |
1673 |
1681 |
1672 |
1682 |
135 |
| March |
1688 |
-2 |
1683 |
1687 |
1683 |
1690 |
150 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,271 LOTS |
|
| |
New York
(USC per pound) |
27 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
130.45 |
+130.45 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
121.30 |
-0.20 |
122.10 |
122.35 |
120.80 |
121.50 |
| September |
123.25 |
-0.15 |
124.25 |
124.30 |
122.80 |
123.40 |
| December |
126.00 |
-0.20 |
126.85 |
127.05 |
125.60 |
126.20 |
| March |
128.70 |
-0.20 |
128.55 |
129.80 |
128.35 |
128.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,335 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.03 |
|
