| Exchange Rates : |
| USD : 66.92 |
|
London
(Dollar per ton) |
26 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1619 |
+3 |
1631 |
1631 |
1631 |
1616 |
1 |
| July |
1639 |
-5 |
1645 |
1648 |
1632 |
1644 |
9932 |
| September |
1658 |
-2 |
1658 |
1666 |
1651 |
1660 |
7789 |
| November |
1672 |
+1 |
1669 |
1678 |
1665 |
1671 |
1289 |
| January |
1682 |
+3 |
1675 |
1688 |
1675 |
1679 |
145 |
| March |
1690 |
+2 |
1683 |
1696 |
1683 |
1688 |
129 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,406 LOTS |
|
| |
New York
(USC per pound) |
26 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
121.50 |
+0.10 |
121.90 |
122.15 |
121.20 |
121.40 |
| September |
123.40 |
+0.05 |
123.80 |
124.00 |
123.10 |
123.35 |
| December |
126.20 |
+0.10 |
126.75 |
126.75 |
125.90 |
126.10 |
| March |
128.90 |
+0.15 |
129.15 |
129.35 |
128.65 |
128.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,297 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.92 |
|
