| Exchange Rates : |
| USD : 67.37 |
|
London
(Dollar per ton) |
25 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1616 |
-4 |
1616 |
1616 |
1616 |
1620 |
0 |
| July |
1644 |
-4 |
1650 |
1668 |
1637 |
1648 |
8656 |
| September |
1660 |
+0 |
1660 |
1679 |
1653 |
1660 |
5026 |
| November |
1671 |
+1 |
1670 |
1685 |
1665 |
1670 |
1658 |
| January |
1679 |
+2 |
1690 |
1690 |
1674 |
1677 |
644 |
| March |
1688 |
+2 |
1683 |
1688 |
1683 |
1686 |
445 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,548 LOTS |
|
| |
New York
(USC per pound) |
25 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
121.40 |
-0.40 |
122.45 |
122.95 |
121.20 |
121.80 |
| September |
123.35 |
-0.45 |
124.65 |
124.90 |
123.15 |
123.80 |
| December |
126.10 |
-0.45 |
127.00 |
127.55 |
125.95 |
126.55 |
| March |
128.75 |
-0.50 |
129.90 |
130.25 |
128.70 |
129.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,797 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.37 |
|
